Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,307.47 +10.58 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,417.77 +1,732.44 (+3.00%) CMC Crypto 200
1,278.30 +7.55 (+0.59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1630.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01630000 | 2024-05-01 9:35AM EDT | 2024-05-03 | 0.51 | 0.02 | 2.00 | 0.00 | - | 1 | 56 | 314.80% |
| MSTR240510C01630000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 2.53 | 1.00 | 3.65 | -1.54 | -37.84% | 7 | 3 | 125.87% |
| MSTR240517C01630000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 10.53 | 5.95 | 11.90 | +2.98 | +39.47% | 3 | 35 | 118.49% |
| MSTR240524C01630000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 20.28 | 15.10 | 23.85 | +1.08 | +5.62% | 1 | 1 | 118.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01630000 | 2024-04-23 9:49AM EDT | 2024-05-03 | 324.00 | 493.60 | 510.00 | 0.00 | - | - | 0 | 323.14% |
| MSTR240510P01630000 | 2024-05-02 9:40AM EDT | 2024-05-10 | 564.08 | 494.30 | 512.00 | +202.74 | +56.11% | 1 | 1 | 127.97% |
| MSTR240517P01630000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 486.09 | 500.50 | 518.00 | 0.00 | - | 1 | 5 | 117.76% |
© 2024 Yahoo. All rights reserved.