Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,308.50 +11.61 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,473.73 +266.60 (+1.46%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,548.09 +2,130.82 (+3.71%) CMC Crypto 200
1,286.09 +15.35 (+1.21%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1615.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01615000 | 2024-04-30 10:25AM EDT | 2024-05-03 | 0.79 | 0.02 | 5.05 | 0.00 | - | 11 | 10 | 353.66% |
| MSTR240510C01615000 | 2024-04-04 1:43PM EDT | 2024-05-10 | 314.00 | 1.09 | 4.60 | 0.00 | - | 1 | 1 | 127.48% |
| MSTR240531C01615000 | 2024-05-01 12:00PM EDT | 2024-05-31 | 21.00 | 26.55 | 34.00 | 0.00 | - | 1 | 2 | 115.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01615000 | 2024-04-26 11:12AM EDT | 2024-05-03 | 376.10 | 478.00 | 495.30 | 0.00 | - | 1 | 0 | 310.55% |
© 2024 Yahoo. All rights reserved.