Singapore markets open in 7 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,048.92 +30.53 (+0.61%) Dow
38,122.09 +218.80 (+0.58%) Nasdaq
15,775.36 +169.88 (+1.09%) Bitcoin USD
59,211.29 +2,370.78 (+4.17%) CMC Crypto 200
1,271.91 +1.16 (+0.09%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:1610.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01610000 | 2024-05-02 9:44AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.78 | -0.35 | -41.18% | 2 | 39 | 195.41% |
| MSTR240510C01610000 | 2024-04-30 9:47AM EDT | 2024-05-10 | 2.50 | 1.50 | 4.10 | -6.94 | -73.52% | 1 | 24 | 121.02% |
| MSTR240517C01610000 | 2024-05-02 11:23AM EDT | 2024-05-17 | 12.70 | 7.75 | 11.20 | -7.60 | -37.44% | 3 | 33 | 115.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01610000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 540.35 | 482.95 | 499.90 | 0.00 | - | 10 | 0 | 261.30% |
| MSTR240510P01610000 | 2024-04-16 2:35PM EDT | 2024-05-10 | 409.11 | 485.40 | 501.15 | 0.00 | - | - | 1 | 134.13% |
| MSTR240517P01610000 | 2024-04-30 9:50AM EDT | 2024-05-17 | 440.70 | 492.05 | 506.25 | 0.00 | - | 1 | 5 | 118.81% |
© 2024 Yahoo. All rights reserved.