Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.26 +14.87 (+0.30%) Dow
38,038.20 +134.91 (+0.36%) Nasdaq
15,709.38 +103.90 (+0.67%) Bitcoin USD
59,352.95 +2,297.86 (+4.03%) CMC Crypto 200
1,275.99 +5.25 (+0.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:1605.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01605000 | 2024-04-30 12:26PM EDT | 2024-05-03 | 0.50 | 0.00 | 1.00 | 0.00 | - | 7 | 12 | 203.61% |
| MSTR240510C01605000 | 2024-04-30 3:35PM EDT | 2024-05-10 | 5.00 | 0.90 | 4.70 | 0.00 | - | 4 | 7 | 122.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01605000 | 2024-04-22 10:03AM EDT | 2024-05-10 | 346.95 | 486.05 | 501.50 | 0.00 | - | 1 | 4 | 112.79% |
© 2024 Yahoo. All rights reserved.