Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1600.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
121.10+63.77+111.23%4532962024-05-3135.00-75.00-68.18%186127
156.00+64.00+69.57%61512024-06-0774.65-30.35-28.90%2425
140.60+23.60+20.17%4172024-06-14-----
201.05+59.05+41.58%453642024-06-21124.00-66.00-34.74%7584
229.97+34.78+17.82%1102024-06-28-----
296.78+69.70+30.69%161122024-07-19215.43-20.97-8.87%215
328.92+36.59+12.52%4772024-08-16289.13-20.02-6.48%242
411.550.00-9882024-10-18407.430.00-218
556.980.00-2872024-11-15456.000.00-548
604.00+66.74+12.42%61252025-01-17474.91-32.35-6.38%1124
628.20+41.15+7.01%1142025-02-21553.900.00-26
740.00-30.00-3.90%11472025-12-19695.000.00-15
838.12-9.88-1.17%1992026-01-16780.000.00-16
944.000.00-1842026-06-18730.00-10.00-1.35%26