Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,874.47 -3,220.48 (-5.10%) CMC Crypto 200
1,268.36 -70.71 (-5.27%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -6.49 | -92.71% | 818 | 376 | 2024-05-03 | 519.55 | +198.06 | +61.61% | 8 | 15 |
| 5.00 | -17.05 | -77.32% | 88 | 129 | 2024-05-10 | 509.41 | +143.66 | +39.28% | 2,010 | 5 |
| 11.25 | -35.16 | -75.76% | 119 | 191 | 2024-05-17 | 529.90 | +175.55 | +49.54% | 7 | 47 |
| 23.07 | -37.23 | -61.74% | 5 | 9 | 2024-05-24 | 380.48 | 0.00 | - | 1 | 4 |
| 32.19 | -51.31 | -61.45% | 14 | 15 | 2024-05-31 | 543.42 | +134.42 | +32.87% | 2 | 2 |
| 68.96 | -58.29 | -45.81% | 110 | 250 | 2024-06-21 | 561.06 | +92.06 | +19.63% | 8 | 20 |
| 100.00 | -89.95 | -47.35% | 16 | 42 | 2024-07-19 | 502.00 | 0.00 | - | 2 | 2 |
| 143.00 | -88.25 | -38.16% | 3 | 56 | 2024-08-16 | 505.98 | 0.00 | - | 2 | 40 |
| 202.00 | -108.00 | -34.84% | 5 | 50 | 2024-10-18 | 590.02 | 0.00 | - | 1 | 5 |
| 225.00 | -116.50 | -34.11% | 6 | 17 | 2024-11-15 | 693.18 | +83.68 | +13.73% | 3 | 53 |
| 263.94 | -114.38 | -30.23% | 6 | 108 | 2025-01-17 | 728.88 | +138.88 | +23.54% | 5 | 17 |
| 274.51 | -80.49 | -22.67% | 5 | 12 | 2025-02-21 | 610.50 | 0.00 | - | 3 | 4 |
| 440.48 | -69.95 | -13.70% | 1 | 133 | 2025-12-19 | 750.00 | 0.00 | - | 1 | 1 |
| 511.50 | 0.00 | - | 2 | 100 | 2026-01-16 | 780.00 | 0.00 | - | 1 | 6 |
| 448.98 | -121.07 | -21.24% | 3 | 85 | 2026-06-18 | 873.03 | +62.62 | +7.73% | 4 | 4 |
© 2024 Yahoo. All rights reserved.