Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,145.72 -65.04 (-0.38%) CMC Crypto 200
403.31 -2.94 (-0.72%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EST. Market open.
Strike:160.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.03 | 0.00 | - | 1 | 0 | 2022-12-09 | 0.02 | -0.03 | -60.00% | 7 | 239 |
| 32.70 | 0.00 | - | 3 | 39 | 2022-12-16 | 1.40 | -0.05 | -3.45% | 18 | 745 |
| 22.40 | 0.00 | - | 3 | 22 | 2022-12-23 | 3.31 | +0.01 | +0.30% | 8 | 146 |
| 37.65 | 0.00 | - | 6 | 9 | 2022-12-30 | 5.20 | -3.04 | -36.89% | 1 | 28 |
| 30.00 | 0.00 | - | - | 6 | 2023-01-06 | 6.50 | -1.50 | -18.75% | 2 | 8 |
| 44.59 | 0.00 | - | 5 | 93 | 2023-01-20 | 12.39 | +0.29 | +2.40% | 44 | 569 |
| 39.31 | 0.00 | - | 1 | 46 | 2023-03-17 | 29.50 | 0.00 | - | 2 | 52 |
| 47.25 | 0.00 | - | - | 1 | 2023-04-21 | 35.19 | 0.00 | - | 3 | 15 |
| 45.05 | 0.00 | - | 2 | 2 | 2023-06-16 | 52.35 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2023-07-21 | 54.00 | 0.00 | - | 1 | 4 |
| 92.00 | 0.00 | - | - | 1 | 2023-12-15 | 51.80 | 0.00 | - | 1 | 3 |
| 62.94 | 0.00 | - | 2 | 23 | 2024-01-19 | 65.50 | 0.00 | - | 2 | 19 |
| 74.15 | 0.00 | - | 1 | 1 | 2025-01-17 | 84.00 | 0.00 | - | 10 | 18 |
© 2022 Yahoo. All rights reserved.
