Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,798.55 +812.08 (+3.39%) CMC Crypto 200
574.64 +3.36 (+0.59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.50 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.05 | -0.14 | -73.68% | 4 | 238 |
| 188.75 | 0.00 | - | 5 | 0 | 2022-08-26 | 0.46 | -0.21 | -31.34% | 2 | 19 |
| - | - | - | - | - | 2022-09-02 | 1.00 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2022-09-09 | 1.65 | 0.00 | - | - | - |
| - | - | - | - | - | 2022-09-16 | 1.68 | -0.37 | -18.05% | 28 | 50 |
| 193.50 | +69.30 | +55.80% | 1 | 28 | 2022-10-21 | 5.70 | -0.79 | -12.17% | 17 | 58 |
| 195.20 | -0.80 | -0.41% | 3 | 88 | 2023-01-20 | 15.50 | -3.70 | -19.27% | 4 | 206 |
| 92.00 | 0.00 | - | - | 1 | 2023-12-15 | 66.37 | 0.00 | - | 1 | 3 |
| 163.00 | 0.00 | - | 1 | 7 | 2024-01-19 | 49.80 | 0.00 | - | 3 | 9 |
© 2022 Yahoo. All rights reserved.
