Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.00-5.57 (-2.75%)
As of 02:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.030.00-102022-12-090.02-0.03-60.00%7239
32.700.00-3392022-12-161.40-0.05-3.45%18745
22.400.00-3222022-12-233.31+0.01+0.30%8146
37.650.00-692022-12-305.20-3.04-36.89%128
30.000.00--62023-01-066.50-1.50-18.75%28
44.590.00-5932023-01-2012.39+0.29+2.40%44569
39.310.00-1462023-03-1729.500.00-252
47.250.00--12023-04-2135.190.00-315
45.050.00-222023-06-1652.350.00-249
-----2023-07-2154.000.00-14
92.000.00--12023-12-1551.800.00-13
62.940.00-2232024-01-1965.500.00-219
74.150.00-112025-01-1784.000.00-1018