MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:160.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.89 | 0.00 | - | 6 | 3 | 2023-06-16 | 0.06 | 0.00 | - | 11 | 177 |
| - | - | - | - | - | 2023-06-30 | 0.80 | 0.00 | - | 1 | 3 |
| 135.62 | 0.00 | - | 1 | 8 | 2023-07-21 | 1.45 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 2023-08-18 | 3.00 | 0.00 | - | 5 | 8 |
| 155.00 | 0.00 | - | - | 1 | 2023-10-20 | 11.30 | 0.00 | - | 1 | 55 |
| 53.00 | 0.00 | - | 1 | 3 | 2023-12-15 | 11.60 | +0.85 | +7.91% | 1 | 37 |
| 135.01 | 0.00 | - | 2 | 45 | 2024-01-19 | 13.65 | -0.55 | -3.87% | 10 | 96 |
| - | - | - | - | - | 2024-06-21 | 28.30 | 0.00 | - | 2 | 1 |
| 105.94 | 0.00 | - | 2 | 10 | 2025-01-17 | 38.01 | 0.00 | - | 20 | 41 |
| 118.65 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.