Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
165.500.00-102022-08-190.05-0.14-73.68%4238
188.750.00-502022-08-260.46-0.21-31.34%219
-----2022-09-021.000.00-57
-----2022-09-091.650.00---
-----2022-09-161.68-0.37-18.05%2850
193.50+69.30+55.80%1282022-10-215.70-0.79-12.17%1758
195.20-0.80-0.41%3882023-01-2015.50-3.70-19.27%4206
92.000.00--12023-12-1566.370.00-13
163.000.00-172024-01-1949.800.00-39