Singapore markets open in 3 hours 20 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,522.26 +1,803.61 (+3.12%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1590.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01590000 | 2024-04-30 10:48AM EDT | 2024-05-03 | 0.63 | 0.05 | 1.50 | 0.00 | - | 4 | 130 | 202.54% |
| MSTR240510C01590000 | 2024-04-29 3:49PM EDT | 2024-05-10 | 23.30 | 1.29 | 4.40 | 0.00 | - | 2 | 52 | 115.97% |
| MSTR240517C01590000 | 2024-05-01 10:12AM EDT | 2024-05-17 | 9.00 | 7.50 | 15.50 | 0.00 | - | 1 | 18 | 115.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01590000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 541.15 | 453.40 | 471.75 | 0.00 | - | 4 | 1 | 232.06% |
| MSTR240510P01590000 | 2024-05-02 9:34AM EDT | 2024-05-10 | 508.90 | 455.30 | 473.05 | +201.96 | +65.80% | 1 | 3 | 120.86% |
| MSTR240517P01590000 | 2024-04-17 10:55AM EDT | 2024-05-17 | 478.99 | 462.45 | 479.60 | 0.00 | - | 4 | 62 | 113.00% |
| MSTR240524P01590000 | 2024-04-22 9:46AM EDT | 2024-05-24 | 409.69 | 474.85 | 489.45 | 0.00 | - | 1 | 1 | 114.00% |
© 2024 Yahoo. All rights reserved.