Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01585000 | 2024-04-30 9:37AM EDT | 2024-05-03 | 1.00 | 0.02 | 4.50 | 0.00 | - | 1 | 3 | 234.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01585000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 499.05 | 448.80 | 466.00 | 0.00 | - | 31 | 0 | 227.00% |