Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.40 -65.67 (-4.91%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1580.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 9 | 25 | 2024-05-03 | 306.25 | 0.00 | - | 1 | 2 |
| 22.65 | 0.00 | - | 3 | 4 | 2024-05-10 | 373.86 | 0.00 | - | 1 | 5 |
| 47.40 | 0.00 | - | 9 | 20 | 2024-05-17 | 390.40 | 0.00 | - | 3 | 62 |
| 60.20 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 144.65 | 0.00 | - | 2 | 33 | 2024-06-21 | 462.00 | 0.00 | - | 1 | 11 |
| 195.10 | 0.00 | - | 1 | 9 | 2024-07-19 | 545.72 | 0.00 | - | 2 | 8 |
| 257.12 | 0.00 | - | 1 | 9 | 2024-08-16 | 596.47 | 0.00 | - | 1 | 9 |
| 358.08 | 0.00 | - | 1 | 7 | 2024-10-18 | 571.15 | 0.00 | - | 1 | 4 |
| 316.80 | 0.00 | - | 1 | 28 | 2024-11-15 | 544.20 | 0.00 | - | 1 | 6 |
| 419.60 | 0.00 | - | 10 | 43 | 2025-01-17 | 642.32 | 0.00 | - | - | 10 |
| 586.00 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 526.00 | 0.00 | - | 1 | 11 | 2025-12-19 | 730.00 | 0.00 | - | - | 2 |
| 1,010.00 | 0.00 | - | 2 | 15 | 2026-01-16 | 731.95 | 0.00 | - | - | 1 |
| 872.71 | 0.00 | - | 1 | 2 | 2026-06-18 | 735.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.