Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1580.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C015800002024-05-17 3:59PM EDT2024-05-2489.0089.0098.00+41.35+86.78%14133104.46%
MSTR240531C015800002024-05-17 3:59PM EDT2024-05-31129.20127.40134.80+38.25+42.06%93104.40%
MSTR240607C015800002024-05-17 12:38PM EDT2024-06-07161.87155.00168.45+44.94+38.43%54105.60%
MSTR240614C015800002024-05-16 9:55AM EDT2024-06-14155.37184.00198.850.00-32108.60%
MSTR240621C015800002024-05-17 12:07PM EDT2024-06-21210.81205.15219.05+65.09+44.67%936107.85%
MSTR240719C015800002024-05-17 3:58PM EDT2024-07-19294.00284.55299.70+116.10+65.26%1114111.52%
MSTR240816C015800002024-05-17 2:58PM EDT2024-08-16339.00351.40365.60+169.70+100.24%211114.57%
MSTR241018C015800002024-05-17 3:13PM EDT2024-10-18434.55450.35466.00+60.03+16.03%57113.72%
MSTR241115C015800002024-05-17 11:34AM EDT2024-11-15470.20488.60504.65+45.29+10.66%1227113.90%
MSTR250117C015800002024-05-17 2:09PM EDT2025-01-17512.00554.00572.00+204.16+66.32%242112.26%
MSTR250221C015800002024-04-05 3:45PM EDT2025-02-21586.00348.00366.000.00-1265.02%
MSTR251219C015800002024-04-30 11:15AM EDT2025-12-19443.95768.00786.000.00-1210104.34%
MSTR260116C015800002024-05-16 3:29PM EDT2026-01-16696.70780.00798.000.00-115103.75%
MSTR260618C015800002024-05-17 12:00PM EDT2026-06-18829.50836.00856.00-43.21-4.95%12100.73%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P015800002024-05-17 10:23AM EDT2024-06-21228.03195.60208.60-26.17-10.30%111105.01%
MSTR240719P015800002024-05-16 9:30AM EDT2024-07-19295.20270.80283.85-16.65-5.34%69107.50%
MSTR240816P015800002024-05-16 2:53PM EDT2024-08-16367.15327.30343.450.00-26108.44%
MSTR241018P015800002024-05-17 10:31AM EDT2024-10-18439.95416.30430.00+5.49+1.26%95105.81%
MSTR241115P015800002024-05-17 1:54PM EDT2024-11-15480.75448.00463.10-65.05-11.92%153105.08%
MSTR250117P015800002024-05-07 1:06PM EDT2025-01-17616.60502.65518.950.00-411102.12%
MSTR251219P015800002024-03-15 2:00PM EDT2025-12-19730.00696.00714.000.00--294.07%
MSTR260116P015800002024-05-16 3:29PM EDT2026-01-16694.29676.00696.000.00-1189.12%
MSTR260618P015800002024-03-28 1:44PM EDT2026-06-18735.00790.00808.000.00-2194.80%