Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,334.25 +1,339.39 (+2.31%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01570000 | 2024-05-02 3:14PM EDT | 2024-05-03 | 0.06 | 0.02 | 2.41 | -0.29 | -82.86% | 2 | 21 | 208.69% |
| MSTR240510C01570000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 5.10 | 1.48 | 4.65 | 0.00 | - | 2 | 14 | 113.99% |
| MSTR240517C01570000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 11.60 | 8.30 | 16.35 | 0.00 | - | 3 | 18 | 114.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01570000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 496.91 | 432.35 | 449.95 | 0.00 | - | 79 | 0 | 188.62% |
| MSTR240510P01570000 | 2024-04-08 10:01AM EDT | 2024-05-10 | 264.04 | 436.00 | 453.30 | 0.00 | - | 2 | 0 | 120.04% |
| MSTR240517P01570000 | 2024-04-22 12:01PM EDT | 2024-05-17 | 352.33 | 445.70 | 460.00 | 0.00 | - | 1 | 6 | 114.37% |
| MSTR240524P01570000 | 2024-04-29 10:35AM EDT | 2024-05-24 | 355.78 | 456.15 | 470.30 | 0.00 | - | 1 | 1 | 112.81% |
© 2024 Yahoo. All rights reserved.