Singapore markets open in 6 hours 54 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1560.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.57+34.57+50.84%90112024-05-2478.65-61.15-43.74%411
122.65+39.35+47.24%1042024-05-31140.05+140.05-251
152.48+152.48-92032024-06-07164.25+164.25-221
185.51+185.51-602024-06-14174.10+174.10-60
202.55+49.90+32.69%9402024-06-21193.30-169.70-46.75%34
238.68+238.68-802024-06-28214.58+214.58-20
279.35+39.86+16.64%22342024-07-19278.00-23.25-7.72%115
361.95+73.95+25.68%18232024-08-16344.60+0.60+0.17%97
460.57+234.22+103.48%282024-10-18439.850.00-14
475.83+228.83+92.64%1122024-11-15553.250.00-83
530.00+44.20+9.10%2322025-01-17598.100.00-1028
332.000.00-132025-02-21565.600.00-22
796.000.00-132025-12-19-----
710.00-180.00-20.22%122026-01-16-----
840.00-29.98-3.45%392026-06-18-----