Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,106.41 -9.76 (-0.19%) Dow
38,213.80 -172.29 (-0.45%) Nasdaq
15,939.57 -43.51 (-0.27%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,306.17 -32.89 (-2.46%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:1560.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.57 | 0.00 | - | 13 | 20 | 2024-05-03 | 390.00 | +108.75 | +38.67% | 1 | 2 |
| 26.00 | 0.00 | - | 5 | 5 | 2024-05-10 | 251.92 | 0.00 | - | 1 | 1 |
| 57.86 | 0.00 | - | 8 | 11 | 2024-05-17 | 316.00 | 0.00 | - | 3 | 13 |
| 43.20 | -20.12 | -31.78% | 2 | 1 | 2024-05-24 | 271.45 | 0.00 | - | - | 1 |
| 54.37 | -40.63 | -42.77% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 155.77 | 0.00 | - | 2 | 39 | 2024-06-21 | 400.47 | 0.00 | - | 1 | 5 |
| 197.00 | 0.00 | - | 5 | 31 | 2024-07-19 | 382.45 | 0.00 | - | 5 | 19 |
| 295.00 | 0.00 | - | 3 | 26 | 2024-08-16 | 566.03 | 0.00 | - | 2 | 10 |
| 280.78 | 0.00 | - | 11 | 8 | 2024-10-18 | 603.45 | 0.00 | - | 1 | 3 |
| 622.92 | 0.00 | - | 6 | 12 | 2024-11-15 | 493.35 | 0.00 | - | 1 | 3 |
| 367.36 | 0.00 | - | 90 | 31 | 2025-01-17 | 639.40 | 0.00 | - | 4 | 23 |
| 366.15 | 0.00 | - | 1 | 3 | 2025-02-21 | 565.60 | 0.00 | - | 2 | 2 |
| 796.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 890.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 869.98 | 0.00 | - | 4 | 9 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.