Singapore markets open in 56 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,976.10 +1,835.95 (+3.00%) CMC Crypto 200
1,352.80 +52.70 (+4.05%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.42 | -67.74% | 94 | 610 | 2024-05-10 | 252.85 | 0.00 | - | 1 | 1 |
| 5.25 | -1.75 | -25.00% | 472 | 129 | 2024-05-17 | 316.68 | 0.00 | - | 2 | 36 |
| 20.10 | -16.52 | -45.11% | 23 | 6 | 2024-05-24 | - | - | - | - | - |
| 40.00 | -27.30 | -40.56% | 3 | 6 | 2024-05-31 | 411.28 | 0.00 | - | - | 5 |
| 52.94 | +52.94 | - | - | 4 | 2024-06-07 | - | - | - | - | - |
| 121.10 | +121.10 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 97.00 | +23.55 | +32.06% | 8 | 23 | 2024-06-21 | 356.30 | +356.30 | - | - | 3 |
© 2024 Yahoo. All rights reserved.