Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.53 +19.14 (+0.38%) Dow
38,069.34 +166.05 (+0.44%) Nasdaq
15,720.56 +115.08 (+0.74%) Bitcoin USD
59,372.17 +2,426.25 (+4.26%) CMC Crypto 200
1,277.72 +6.97 (+0.55%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:1545.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01545000 | 2024-04-30 2:53PM EDT | 2024-05-03 | 0.96 | 0.00 | 3.00 | 0.00 | - | 11 | 20 | 215.72% |
| MSTR240531C01545000 | 2024-04-19 1:30PM EDT | 2024-05-31 | 102.47 | 32.00 | 38.50 | 0.00 | - | 1 | 1 | 114.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01545000 | 2024-04-26 9:47AM EDT | 2024-05-03 | 306.60 | 422.40 | 433.95 | 0.00 | - | 1 | 0 | 188.09% |
| MSTR240510P01545000 | 2024-04-16 2:49PM EDT | 2024-05-10 | 352.84 | 423.80 | 438.00 | 0.00 | - | - | 1 | 123.22% |
© 2024 Yahoo. All rights reserved.