Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,120.07 -3,742.45 (-5.95%) CMC Crypto 200
1,283.82 -55.24 (-4.12%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | -6.70 | -87.13% | 19 | 20 | 2024-05-03 | 297.16 | 0.00 | - | 31 | 32 |
| 35.05 | 0.00 | - | 1 | 5 | 2024-05-10 | 325.00 | 0.00 | - | 1 | 1 |
| 52.78 | 0.00 | - | 6 | 21 | 2024-05-17 | 341.27 | 0.00 | - | 5 | 15 |
| 146.50 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 75.00 | -66.07 | -46.83% | 5 | 22 | 2024-06-21 | 397.40 | 0.00 | - | 1 | 13 |
| 146.00 | -62.00 | -29.81% | 1 | 16 | 2024-07-19 | 470.91 | 0.00 | - | 1 | 25 |
| 173.40 | -80.86 | -31.80% | 1 | 3 | 2024-08-16 | 542.15 | 0.00 | - | 2 | 2 |
| 324.11 | 0.00 | - | 2 | 8 | 2024-10-18 | 516.18 | 0.00 | - | 1 | 1 |
| 315.28 | 0.00 | - | 1 | 5 | 2024-11-15 | 544.00 | 0.00 | - | 2 | 1 |
| 339.95 | -88.52 | -20.66% | 1 | 13 | 2025-01-17 | 577.15 | 0.00 | - | 1 | 15 |
| 524.51 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 865.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 747.16 | 0.00 | - | 2 | 1 | 2026-01-16 | 686.00 | 0.00 | - | 1 | 19 |
| 980.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 737.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.