Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.12 +3.38 (+0.07%) Dow
38,870.27 +18.00 (+0.05%) Nasdaq
16,325.37 -23.87 (-0.15%) Bitcoin USD
63,004.45 -465.97 (-0.73%) CMC Crypto 200
1,307.81 -57.31 (-4.19%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:1535.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01535000 | 2024-05-07 2:11PM EDT | 2024-05-10 | 2.30 | 1.32 | 2.92 | -1.94 | -45.75% | 5 | 30 | 104.52% |
| MSTR240531C01535000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 146.95 | 46.80 | 49.45 | 0.00 | - | 1 | 2 | 101.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01535000 | 2024-05-03 9:44AM EDT | 2024-05-10 | 323.65 | 264.40 | 280.40 | 0.00 | - | 1 | 6 | 122.64% |
© 2024 Yahoo. All rights reserved.