Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,334.25 +1,339.39 (+2.31%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01530000 | 2024-05-02 3:15PM EDT | 2024-05-03 | 0.10 | 0.06 | 2.50 | -0.06 | -37.50% | 5 | 23 | 196.53% |
| MSTR240510C01530000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 4.00 | 2.62 | 4.50 | -10.36 | -72.14% | 3 | 13 | 109.80% |
| MSTR240517C01530000 | 2024-04-16 9:56AM EDT | 2024-05-17 | 99.00 | 10.60 | 17.70 | 0.00 | - | 1 | 18 | 112.04% |
| MSTR240524C01530000 | 2024-04-18 11:11AM EDT | 2024-05-24 | 121.80 | 24.90 | 30.95 | 0.00 | - | 1 | 3 | 114.31% |
| MSTR240531C01530000 | 2024-04-22 9:48AM EDT | 2024-05-31 | 129.10 | 35.00 | 44.00 | 0.00 | - | - | 1 | 112.87% |
| MSTR240621C01530000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 54.50 | 74.15 | 83.95 | 0.00 | - | 2 | 3 | 115.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01530000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 457.85 | 393.10 | 412.00 | 0.00 | - | 170 | 0 | 210.16% |
| MSTR240510P01530000 | 2024-04-19 12:34PM EDT | 2024-05-10 | 400.00 | 396.35 | 413.70 | 0.00 | - | 1 | 1 | 114.58% |
| MSTR240517P01530000 | 2024-04-30 10:57AM EDT | 2024-05-17 | 414.71 | 407.95 | 421.85 | 0.00 | - | 1 | 16 | 112.41% |
© 2024 Yahoo. All rights reserved.