Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.12 +23.73 (+0.47%) Dow
38,086.80 +183.51 (+0.48%) Nasdaq
15,748.91 +143.43 (+0.92%) Bitcoin USD
59,238.51 +2,528.64 (+4.46%) CMC Crypto 200
1,279.28 +8.54 (+0.67%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:1525.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01525000 | 2024-05-01 1:26PM EDT | 2024-05-03 | 0.78 | 0.00 | 2.80 | 0.00 | - | 12 | 45 | 207.32% |
| MSTR240510C01525000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 7.20 | 3.15 | 7.35 | 0.00 | - | 2 | 4 | 123.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01525000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 444.75 | 402.45 | 415.35 | 0.00 | - | 112 | 0 | 172.85% |
| MSTR240510P01525000 | 2024-04-29 9:44AM EDT | 2024-05-10 | 320.00 | 409.05 | 420.95 | 0.00 | - | 1 | 1 | 56.25% |
© 2024 Yahoo. All rights reserved.