Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,079.50 +1,739.64 (+3.03%) CMC Crypto 200
1,278.15 +7.40 (+0.58%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1515.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01515000 | 2024-05-02 1:40PM EDT | 2024-05-03 | 0.23 | 0.04 | 0.20 | -0.26 | -53.06% | 3 | 42 | 143.75% |
| MSTR240510C01515000 | 2024-05-02 2:04PM EDT | 2024-05-10 | 5.43 | 2.84 | 8.55 | -1.95 | -26.42% | 11 | 10 | 117.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01515000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 493.35 | 378.95 | 396.00 | 0.00 | - | 1 | 0 | 203.30% |
| MSTR240510P01515000 | 2024-04-30 3:48PM EDT | 2024-05-10 | 439.38 | 382.35 | 399.35 | 0.00 | - | 1 | 10 | 115.61% |
| MSTR240524P01515000 | 2024-04-30 12:09PM EDT | 2024-05-24 | 442.74 | 405.40 | 422.00 | 0.00 | - | 1 | 0 | 112.25% |
© 2024 Yahoo. All rights reserved.