Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.70 +23.31 (+0.46%) Dow
38,089.94 +186.65 (+0.49%) Nasdaq
15,739.16 +133.68 (+0.86%) Bitcoin USD
59,240.18 +2,371.65 (+4.17%) CMC Crypto 200
1,278.50 +7.76 (+0.61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:1510.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01510000 | 2024-05-01 10:15AM EDT | 2024-05-03 | 0.33 | 0.05 | 5.10 | 0.00 | - | 2 | 13 | 224.56% |
| MSTR240510C01510000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 3.50 | 2.61 | 5.75 | -0.90 | -20.45% | 2 | 25 | 115.65% |
| MSTR240517C01510000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 11.12 | 13.70 | 16.50 | -1.13 | -9.22% | 2 | 20 | 116.44% |
| MSTR240524C01510000 | 2024-04-25 9:37AM EDT | 2024-05-24 | 84.46 | 24.55 | 31.25 | 0.00 | - | 1 | 1 | 116.67% |
| MSTR240531C01510000 | 2024-04-30 10:17AM EDT | 2024-05-31 | 53.40 | 36.10 | 42.80 | 0.00 | - | 1 | 1 | 115.16% |
| MSTR240621C01510000 | 2024-04-30 12:08PM EDT | 2024-06-21 | 80.79 | 73.45 | 79.95 | 0.00 | - | 1 | 2 | 115.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01510000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 454.05 | 380.80 | 398.25 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240517P01510000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 340.15 | 399.80 | 412.25 | 0.00 | - | 3 | 9 | 81.51% |
| MSTR240524P01510000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 368.05 | 408.90 | 422.75 | 0.00 | - | 1 | 1 | 92.94% |
| MSTR240621P01510000 | 2024-04-29 11:56AM EDT | 2024-06-21 | 365.40 | 455.00 | 467.15 | 0.00 | - | 2 | 2 | 102.66% |
© 2024 Yahoo. All rights reserved.