Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01505000 | 2024-05-02 1:22PM EDT | 2024-05-03 | 0.17 | 0.02 | 0.96 | -0.08 | -32.00% | 2 | 26 | 164.55% |
MSTR240510C01505000 | 2024-05-02 2:58PM EDT | 2024-05-10 | 5.00 | 3.60 | 8.80 | +0.58 | +13.12% | 3 | 11 | 117.59% |
MSTR240524C01505000 | 2024-05-01 3:16PM EDT | 2024-05-24 | 28.00 | 27.00 | 35.90 | 0.00 | - | 2 | 1 | 114.96% |
MSTR240531C01505000 | 2024-04-18 3:51PM EDT | 2024-05-31 | 119.90 | 38.00 | 44.95 | 0.00 | - | 1 | 0 | 111.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01505000 | 2024-04-23 10:06AM EDT | 2024-05-03 | 213.45 | 368.95 | 386.00 | 0.00 | - | 1 | 1 | 199.56% |
MSTR240524P01505000 | 2024-04-30 12:09PM EDT | 2024-05-24 | 433.14 | 396.65 | 411.75 | 0.00 | - | 1 | 0 | 111.33% |