Singapore markets open in 7 hours 54 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1500.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
133.80+68.80+105.85%3146632024-05-2450.16-74.84-59.87%35052
162.30+63.76+64.70%1451432024-05-3181.65-46.00-36.04%6039
194.00+67.55+53.42%21492024-06-07131.00-27.40-17.30%156
215.00+58.98+37.80%5252024-06-14-----
243.85+79.85+48.69%2126172024-06-21160.00-48.10-23.11%46114
248.50+60.57+32.23%10112024-06-28-----
317.51+62.51+24.51%404002024-07-19233.27-29.78-11.32%1426
385.05+79.70+26.10%172052024-08-16290.80-23.45-7.46%1248
464.03+63.28+15.79%11262024-10-18392.540.00-1118
479.67+42.17+9.64%3392024-11-15420.000.00-11
552.12+49.83+9.92%71972025-01-17471.60+7.30+1.57%240
592.86+77.91+15.13%4332025-02-21608.080.00-129
699.990.00-2262025-12-19616.00-14.00-2.22%345
778.00+60.00+8.36%1572026-01-16660.000.00-152
789.500.00-20642026-06-18744.180.00-11