Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,082.96 -33.21 (-0.65%) Dow
38,074.34 -311.75 (-0.81%) Nasdaq
15,861.42 -121.67 (-0.76%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,299.14 -39.92 (-2.98%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:1500.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | -11.84 | -88.89% | 1,046 | 869 | 2024-05-03 | 369.87 | +143.55 | +63.43% | 5 | 49 |
| 8.27 | -27.28 | -76.74% | 72 | 50 | 2024-05-10 | 337.83 | +94.17 | +38.65% | 2 | 6 |
| 20.00 | -45.55 | -69.49% | 65 | 392 | 2024-05-17 | 387.27 | +117.57 | +43.59% | 36 | 105 |
| 37.50 | -47.65 | -55.96% | 11 | 64 | 2024-05-24 | 359.81 | +65.13 | +22.10% | 1 | 5 |
| 50.00 | -54.55 | -52.18% | 15 | 31 | 2024-05-31 | 310.55 | 0.00 | - | 1 | 3 |
| 92.88 | -66.07 | -41.57% | 26 | 408 | 2024-06-21 | 427.75 | +66.70 | +18.47% | 2 | 109 |
| 135.41 | -68.59 | -33.62% | 33 | 133 | 2024-07-19 | 483.33 | +63.18 | +15.04% | 1 | 19 |
| 181.20 | -83.80 | -31.62% | 112 | 71 | 2024-08-16 | 454.63 | 0.00 | - | 2 | 43 |
| 269.20 | -70.80 | -20.82% | 1 | 16 | 2024-10-18 | 523.66 | 0.00 | - | 3 | 19 |
| 358.91 | 0.00 | - | 1 | 24 | 2024-11-15 | 550.50 | 0.00 | - | 1 | 1 |
| 305.00 | -114.00 | -27.21% | 12 | 198 | 2025-01-17 | 633.00 | 0.00 | - | 10 | 36 |
| 432.42 | 0.00 | - | 1 | 31 | 2025-02-21 | 608.08 | 0.00 | - | 1 | 29 |
| 458.09 | -103.47 | -18.43% | 1 | 18 | 2025-12-19 | 678.00 | 0.00 | - | 1 | 46 |
| 564.10 | 0.00 | - | 2 | 50 | 2026-01-16 | 660.00 | 0.00 | - | 1 | 52 |
| 564.00 | -66.18 | -10.50% | 2 | 42 | 2026-06-18 | 744.18 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.