Singapore markets close in 1 hour 29 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,647.00-8.42 (-0.51%)
At close: 04:00PM EDT
1,648.97 +1.97 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1500.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C015000002024-05-22 3:49PM EDT2024-05-24157.900.000.000.00-36300.00%
MSTR240531C015000002024-05-22 3:55PM EDT2024-05-31181.150.000.000.00-800.00%
MSTR240607C015000002024-05-21 10:10AM EDT2024-06-07263.310.000.000.00-100.00%
MSTR240614C015000002024-05-22 1:37PM EDT2024-06-14254.420.000.000.00-300.00%
MSTR240621C015000002024-05-22 3:58PM EDT2024-06-21256.000.000.000.00-1200.00%
MSTR240628C015000002024-05-22 11:30AM EDT2024-06-28313.020.000.000.00-100.00%
MSTR240719C015000002024-05-22 9:35AM EDT2024-07-19340.250.000.000.00-100.00%
MSTR240816C015000002024-05-22 2:22PM EDT2024-08-16403.060.000.000.00-200.00%
MSTR241018C015000002024-05-20 9:34AM EDT2024-10-18482.760.000.000.00-200.00%
MSTR241115C015000002024-05-21 11:26AM EDT2024-11-15592.890.000.000.00-300.00%
MSTR250117C015000002024-05-22 12:46PM EDT2025-01-17658.000.000.000.00-200.00%
MSTR250221C015000002024-05-22 9:41AM EDT2025-02-21644.150.000.000.00-100.00%
MSTR251219C015000002024-05-21 9:50AM EDT2025-12-19895.800.000.000.00-200.00%
MSTR260116C015000002024-05-22 11:44AM EDT2026-01-16912.850.000.000.00-200.00%
MSTR260618C015000002024-05-21 2:45PM EDT2026-06-18952.000.000.000.00-400.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P015000002024-05-22 3:57PM EDT2024-05-245.500.000.000.00-393025.00%
MSTR240531P015000002024-05-22 3:25PM EDT2024-05-3131.430.000.000.00-50012.50%
MSTR240607P015000002024-05-22 3:20PM EDT2024-06-0759.500.000.000.00-1706.25%
MSTR240614P015000002024-05-21 11:32AM EDT2024-06-1485.690.000.000.00-506.25%
MSTR240621P015000002024-05-22 3:59PM EDT2024-06-21103.550.000.000.00-4206.25%
MSTR240719P015000002024-05-22 2:03PM EDT2024-07-19181.000.000.000.00-1206.25%
MSTR240816P015000002024-05-21 3:24PM EDT2024-08-16237.650.000.000.00-903.13%
MSTR241018P015000002024-05-22 9:30AM EDT2024-10-18333.000.000.000.00-103.13%
MSTR241115P015000002024-05-22 1:45PM EDT2024-11-15370.000.000.000.00-103.13%
MSTR250117P015000002024-05-22 11:42AM EDT2025-01-17418.000.000.000.00-101.56%
MSTR250221P015000002024-05-22 12:15PM EDT2025-02-21443.000.000.000.00-301.56%
MSTR251219P015000002024-05-21 9:50AM EDT2025-12-19593.630.000.000.00-201.56%
MSTR260116P015000002024-04-15 10:08AM EDT2026-01-16660.00652.00670.000.00-15296.63%
MSTR260618P015000002024-04-24 11:30AM EDT2026-06-18744.180.000.000.00-101.56%