Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.34 +22.95 (+0.46%) Dow
38,089.08 +185.79 (+0.49%) Nasdaq
15,740.09 +134.61 (+0.86%) Bitcoin USD
59,240.18 +2,371.65 (+4.17%) CMC Crypto 200
1,278.50 +7.76 (+0.61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:1495.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01495000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 1.00 | 0.00 | 3.00 | 0.00 | - | 7 | 43 | 200.49% |
| MSTR240510C01495000 | 2024-05-02 11:18AM EDT | 2024-05-10 | 5.03 | 2.86 | 6.10 | -1.42 | -22.02% | 10 | 4 | 114.44% |
| MSTR240531C01495000 | 2024-04-26 10:17AM EDT | 2024-05-31 | 115.00 | 38.00 | 44.90 | 0.00 | - | 3 | 4 | 115.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01495000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 423.50 | 371.10 | 385.35 | -15.55 | -3.54% | 1 | 3 | 0.00% |
| MSTR240531P01495000 | 2024-04-25 2:23PM EDT | 2024-05-31 | 337.54 | 407.90 | 421.95 | 0.00 | - | - | 2 | 98.38% |
© 2024 Yahoo. All rights reserved.