Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.08 -49.98 (-3.73%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:1490.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -13.60 | -90.67% | 90 | 60 | 2024-05-03 | 237.00 | 0.00 | - | 2 | 11 |
| 7.80 | -28.51 | -78.52% | 9 | 6 | 2024-05-10 | 335.88 | +127.88 | +61.48% | 1 | 11 |
| 39.38 | -28.82 | -42.26% | 2 | 61 | 2024-05-17 | 269.08 | 0.00 | - | 1 | 11 |
| 89.42 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 81.27 | -81.72 | -50.14% | 1 | 38 | 2024-06-21 | 385.65 | 0.00 | - | 6 | 17 |
| 214.99 | 0.00 | - | 1 | 18 | 2024-07-19 | 433.85 | 0.00 | - | 4 | 7 |
| 155.27 | -180.73 | -53.79% | 2 | 1 | 2024-08-16 | 407.20 | 0.00 | - | 3 | 46 |
| 370.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 467.70 | 0.00 | - | 1 | 1 |
| 245.00 | -171.00 | -41.11% | 1 | 6 | 2024-11-15 | 561.65 | 0.00 | - | 1 | 2 |
| 470.00 | 0.00 | - | 1 | 3 | 2025-01-17 | - | - | - | - | - |
| 475.00 | 0.00 | - | 1 | 2 | 2025-02-21 | 512.72 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-12-19 | 672.00 | 0.00 | - | - | 1 |
| 816.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 790.45 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.