Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,062.36 +43.97 (+0.88%) Dow
38,223.26 +319.97 (+0.84%) Nasdaq
15,827.92 +222.44 (+1.43%) Bitcoin USD
59,285.99 +727.10 (+1.24%) CMC Crypto 200
1,272.97 +2.23 (+0.18%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:1485.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01485000 | 2024-04-30 9:51AM EDT | 2024-05-03 | 3.25 | 0.02 | 4.45 | 0.00 | - | 1 | 4 | 199.17% |
| MSTR240524C01485000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 32.40 | 31.50 | 34.70 | -66.60 | -40.22% | 1 | 1 | 114.60% |
| MSTR240531C01485000 | 2024-04-23 9:41AM EDT | 2024-05-31 | 155.16 | 42.15 | 49.00 | 0.00 | - | - | 0 | 113.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01485000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 398.75 | 353.95 | 365.30 | 0.00 | - | 24 | 0 | 167.04% |
© 2024 Yahoo. All rights reserved.