Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,288.86 -50.21 (-3.75%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:1480.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | -14.64 | -91.50% | 9 | 29 | 2024-05-03 | 299.50 | +35.91 | +13.62% | 1 | 4 |
| 9.02 | -34.93 | -79.48% | 2 | 10 | 2024-05-10 | 232.97 | 0.00 | - | 3 | 21 |
| 23.30 | -46.21 | -66.48% | 5 | 7 | 2024-05-17 | 365.90 | +76.27 | +26.33% | 2 | 25 |
| 90.55 | 0.00 | - | 1 | 2 | 2024-05-24 | 328.00 | 0.00 | - | 1 | 1 |
| 79.64 | -78.51 | -49.64% | 1 | 18 | 2024-06-21 | 375.65 | 0.00 | - | 1 | 8 |
| 208.00 | 0.00 | - | 1 | 24 | 2024-07-19 | 396.90 | 0.00 | - | 2 | 4 |
| 625.47 | 0.00 | - | 3 | 6 | 2024-08-16 | 457.15 | 0.00 | - | 1 | 4 |
| 400.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 580.92 | +108.97 | +23.09% | 1 | 1 |
| 867.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 647.00 | 0.00 | - | - | 1 |
| 276.55 | -151.45 | -35.39% | 1 | 7 | 2025-01-17 | 629.29 | 0.00 | - | 1 | 0 |
| 585.82 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 445.00 | -331.63 | -42.70% | 1 | 2 | 2025-12-19 | 647.25 | 0.00 | - | 2 | 2 |
| 824.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 766.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.