Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,623.71 -3,421.84 (-5.43%) CMC Crypto 200
1,282.67 -56.40 (-4.22%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1470.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | -15.96 | -92.36% | 8 | 27 | 2024-05-03 | 358.00 | +75.50 | +26.73% | 3 | 3 |
| 11.00 | -35.15 | -76.16% | 10 | 4 | 2024-05-10 | 211.77 | 0.00 | - | 11 | 11 |
| 19.23 | -50.27 | -72.33% | 3 | 15 | 2024-05-17 | 368.23 | 0.00 | - | 15 | 17 |
| 149.34 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 132.61 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 227.87 | 0.00 | - | 1 | 8 | 2024-06-21 | 341.85 | 0.00 | - | 2 | 30 |
| 171.00 | 0.00 | - | 1 | 4 | 2024-07-19 | 414.80 | 0.00 | - | 1 | 4 |
| 585.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 402.55 | 0.00 | - | 2 | 2 |
| 474.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 499.75 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-11-15 | 518.00 | 0.00 | - | - | 1 |
| 279.14 | -273.84 | -49.52% | 1 | 8 | 2025-01-17 | - | - | - | - | - |
| 663.45 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 641.75 | 0.00 | - | 2 | 2 |
| 742.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 665.00 | 0.00 | - | 2 | 4 |
| 970.91 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.