Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1470.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C014700002024-05-17 3:01PM EDT2024-05-24130.73148.10162.00+55.42+73.59%2039101.98%
MSTR240531C014700002024-05-16 11:15AM EDT2024-05-31129.50176.00190.15+18.70+16.88%12898.26%
MSTR240607C014700002024-05-17 11:15AM EDT2024-06-07217.26206.00221.35+76.26+54.09%14102.60%
MSTR240621C014700002024-05-17 11:10AM EDT2024-06-21252.70252.55270.00+64.70+34.41%214105.89%
MSTR240719C014700002024-05-17 10:31AM EDT2024-07-19318.00329.35345.00+68.11+27.26%26110.09%
MSTR240816C014700002024-04-05 10:12AM EDT2024-08-16585.70210.25223.300.00-1150.36%
MSTR241018C014700002024-05-06 11:01AM EDT2024-10-18325.17489.40505.800.00-14113.21%
MSTR250117C014700002024-05-08 9:42AM EDT2025-01-17340.10589.55608.000.00-18111.94%
MSTR250221C014700002024-03-11 9:49AM EDT2025-02-21663.45568.00584.650.00-11100.04%
MSTR251219C014700002024-05-10 11:49AM EDT2025-12-19503.50798.00816.000.00-11104.49%
MSTR260116C014700002024-03-19 12:57PM EDT2026-01-16742.00536.00559.250.00-1163.82%
MSTR260618C014700002024-04-04 11:06AM EDT2026-06-18970.91574.00592.000.00-1161.47%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P014700002024-05-17 2:33PM EDT2024-05-2442.0036.4042.70-55.69-57.01%3612100.61%
MSTR240607P014700002024-05-17 3:23PM EDT2024-06-07114.2594.00103.00-34.00-22.93%47102.12%
MSTR240621P014700002024-05-17 11:33AM EDT2024-06-21157.10136.60146.65-23.80-13.16%315103.05%
MSTR240719P014700002024-05-17 10:26AM EDT2024-07-19227.45208.90219.15-28.90-11.27%28106.55%
MSTR240816P014700002024-05-17 12:14PM EDT2024-08-16280.40264.60277.80-21.35-7.08%18108.27%
MSTR241018P014700002024-05-16 3:55PM EDT2024-10-18386.25347.15362.000.00-45105.50%
MSTR241115P014700002024-05-17 2:29PM EDT2024-11-15403.18378.50392.90-114.82-22.17%11104.81%
MSTR251219P014700002024-04-05 3:27PM EDT2025-12-19641.75680.00694.000.00-22103.63%
MSTR260116P014700002024-03-18 9:40AM EDT2026-01-16665.00712.00730.000.00-24106.65%