Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.19 +18.80 (+0.37%) Dow
38,069.36 +166.07 (+0.44%) Nasdaq
15,695.73 +90.25 (+0.58%) Bitcoin USD
58,649.60 +1,290.98 (+2.25%) CMC Crypto 200
1,259.61 -11.13 (-0.88%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:1465.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01465000 | 2024-05-01 10:29AM EDT | 2024-05-03 | 1.50 | 0.00 | 3.00 | 0.00 | - | 1 | 13 | 207.72% |
| MSTR240531C01465000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 34.04 | 29.95 | 36.00 | 0.00 | - | 1 | 2 | 109.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01465000 | 2024-04-16 10:33AM EDT | 2024-05-03 | 266.95 | 396.60 | 409.60 | 0.00 | - | 12 | 2 | 300.61% |
| MSTR240510P01465000 | 2024-04-12 1:33PM EDT | 2024-05-10 | 208.52 | 399.70 | 413.60 | 0.00 | - | 11 | 11 | 153.04% |
© 2024 Yahoo. All rights reserved.