Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,104.96 -11.21 (-0.22%) Dow
38,262.34 -123.75 (-0.32%) Nasdaq
15,940.46 -42.62 (-0.27%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,301.86 -37.21 (-2.78%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:1460.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | -15.01 | -84.61% | 12 | 35 | 2024-05-03 | 225.79 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-10 | 235.00 | 0.00 | - | 3 | 3 |
| 125.01 | 0.00 | - | 1 | 71 | 2024-05-17 | 322.60 | +45.71 | +16.51% | 2 | 13 |
| 149.00 | 0.00 | - | - | 1 | 2024-05-24 | 307.16 | -61.89 | -16.77% | 1 | 1 |
| 116.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 165.85 | 0.00 | - | 1 | 19 | 2024-06-21 | 339.25 | 0.00 | - | 4 | 21 |
| 241.66 | 0.00 | - | 1 | 6 | 2024-07-19 | 408.15 | 0.00 | - | 2 | 9 |
| 762.48 | 0.00 | - | 1 | 2 | 2024-08-16 | 387.00 | 0.00 | - | 1 | 6 |
| 337.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 464.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 504.20 | 0.00 | - | - | 1 |
| 450.00 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-02-21 | 487.39 | 0.00 | - | 1 | 0 |
| 786.48 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 599.95 | 0.00 | - | 1 | 7 | 2026-01-16 | 660.00 | 0.00 | - | 10 | 11 |
| 977.86 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.