Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,606.33 +21.83 (+1.38%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:1460.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C014600002024-05-17 3:58PM EDT2024-05-24161.000.000.000.00-16190.00%
MSTR240531C014600002024-05-17 9:55AM EDT2024-05-31128.560.000.000.00-100.00%
MSTR240607C014600002024-05-17 10:42AM EDT2024-06-07202.140.000.000.00-100.00%
MSTR240614C014600002024-05-17 11:38AM EDT2024-06-14253.130.000.000.00-230.00%
MSTR240621C014600002024-05-17 9:30AM EDT2024-06-21206.260.000.000.00-1220.00%
MSTR240628C014600002024-05-15 1:24PM EDT2024-06-28160.270.000.000.00--00.00%
MSTR240719C014600002024-05-15 3:19PM EDT2024-07-19242.400.000.000.00-13210.00%
MSTR240816C014600002024-05-17 3:49PM EDT2024-08-16398.480.000.000.00-120.00%
MSTR241018C014600002024-05-15 3:50PM EDT2024-10-18428.750.000.000.00-120.00%
MSTR250117C014600002024-04-22 3:24PM EDT2025-01-17450.000.000.000.00-110.00%
MSTR251219C014600002024-04-02 2:05PM EDT2025-12-19786.48456.00476.000.00--153.39%
MSTR260116C014600002024-04-16 9:30AM EDT2026-01-16599.950.000.000.00-170.00%
MSTR260618C014600002024-04-04 11:06AM EDT2026-06-18977.86576.00594.000.00-2261.35%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P014600002024-05-17 3:55PM EDT2024-05-2438.000.000.000.00-19012.50%
MSTR240531P014600002024-05-17 3:33PM EDT2024-05-3174.300.000.000.00-1756.25%
MSTR240607P014600002024-05-17 3:22PM EDT2024-06-07109.400.000.000.00-216.25%
MSTR240614P014600002024-05-17 2:15PM EDT2024-06-14144.570.000.000.00-436.25%
MSTR240621P014600002024-05-17 11:33AM EDT2024-06-21152.000.000.000.00-206.25%
MSTR240628P014600002024-05-15 11:35AM EDT2024-06-28205.450.000.000.00-436.25%
MSTR240719P014600002024-05-17 10:25AM EDT2024-07-19221.400.000.000.00-2143.13%
MSTR240816P014600002024-05-17 10:27AM EDT2024-08-16271.100.000.000.00-253.13%
MSTR241018P014600002024-05-17 11:09AM EDT2024-10-18353.050.000.000.00-303.13%
MSTR241115P014600002024-05-17 11:20AM EDT2024-11-15384.300.000.000.00-103.13%
MSTR250221P014600002024-03-27 9:48AM EDT2025-02-21487.39586.00601.000.00-10130.12%
MSTR260116P014600002024-03-18 9:36AM EDT2026-01-16660.00704.00723.850.00-1011106.87%