Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,027.61 +9.22 (+0.18%) Dow
37,990.21 +86.92 (+0.23%) Nasdaq
15,665.20 +59.72 (+0.38%) Bitcoin USD
58,342.87 +982.16 (+1.71%) CMC Crypto 200
1,263.40 -7.35 (-0.58%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:1455.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01455000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.50 | 0.05 | 3.80 | 0.00 | - | 3 | 21 | 222.90% |
| MSTR240510C01455000 | 2024-04-30 10:03AM EDT | 2024-05-10 | 16.26 | 1.86 | 6.10 | 0.00 | - | 1 | 1 | 119.40% |
| MSTR240524C01455000 | 2024-04-12 2:30PM EDT | 2024-05-24 | 247.10 | 25.70 | 31.05 | 0.00 | - | 2 | 2 | 122.33% |
| MSTR240531C01455000 | 2024-04-26 3:53PM EDT | 2024-05-31 | 125.95 | 36.00 | 41.00 | 0.00 | - | 2 | 5 | 119.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01455000 | 2024-04-26 12:11PM EDT | 2024-05-03 | 221.23 | 380.00 | 395.35 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.