Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.23 +18.84 (+0.38%) Dow
38,069.98 +166.69 (+0.44%) Nasdaq
15,721.54 +116.06 (+0.74%) Bitcoin USD
59,346.81 +2,396.45 (+4.21%) CMC Crypto 200
1,278.41 +7.67 (+0.60%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:1445.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01445000 | 2024-04-30 12:14PM EDT | 2024-05-03 | 2.16 | 0.00 | 3.00 | 0.00 | - | 3 | 8 | 177.10% |
| MSTR240510C01445000 | 2024-05-01 3:18PM EDT | 2024-05-10 | 7.88 | 6.30 | 9.95 | 0.00 | - | 4 | 6 | 116.30% |
| MSTR240524C01445000 | 2024-04-30 3:22PM EDT | 2024-05-24 | 39.00 | 32.35 | 39.60 | 0.00 | - | 3 | 2 | 114.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01445000 | 2024-04-17 10:22AM EDT | 2024-05-03 | 317.00 | 316.30 | 330.95 | 0.00 | - | 1 | 0 | 168.12% |
© 2024 Yahoo. All rights reserved.