Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,238.83 +1,408.35 (+2.44%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1435.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01435000 | 2024-05-02 1:00PM EDT | 2024-05-03 | 0.45 | 0.02 | 5.20 | -0.22 | -32.84% | 2 | 22 | 182.30% |
| MSTR240510C01435000 | 2024-05-02 3:01PM EDT | 2024-05-10 | 7.80 | 5.55 | 10.05 | -0.10 | -1.27% | 33 | 33 | 108.37% |
| MSTR240531C01435000 | 2024-05-01 10:10AM EDT | 2024-05-31 | 52.87 | 48.00 | 56.50 | +13.99 | +35.98% | 1 | 2 | 110.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01435000 | 2024-04-30 1:53PM EDT | 2024-05-31 | 395.10 | 349.35 | 363.50 | 0.00 | - | 2 | 2 | 109.45% |
© 2024 Yahoo. All rights reserved.