Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,323.50 +2,280.32 (+4.00%) CMC Crypto 200
1,278.48 +7.74 (+0.61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1425.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C01425000 | 2024-05-02 1:56PM EDT | 2024-05-03 | 0.57 | 0.02 | 0.30 | +0.07 | +14.00% | 11 | 81 | 120.31% |
| MSTR240510C01425000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 6.95 | 6.30 | 9.40 | -1.80 | -20.57% | 7 | 9 | 106.23% |
| MSTR240531C01425000 | 2024-04-26 3:12PM EDT | 2024-05-31 | 128.05 | 49.00 | 58.00 | 0.00 | - | 1 | 1 | 110.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P01425000 | 2024-05-01 1:05PM EDT | 2024-05-03 | 397.69 | 289.55 | 305.55 | 0.00 | - | 2 | 0 | 169.29% |
| MSTR240510P01425000 | 2024-04-22 9:55AM EDT | 2024-05-10 | 234.58 | 297.35 | 309.45 | 0.00 | - | 1 | 1 | 106.14% |
© 2024 Yahoo. All rights reserved.