Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01415000 | 2024-05-02 10:33AM EDT | 2024-05-03 | 0.67 | 0.00 | 3.05 | -0.20 | -22.99% | 4 | 29 | 167.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01415000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 347.00 | 296.60 | 312.70 | 0.00 | - | 2 | 1 | 147.85% |