Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01405000 | 2024-05-02 3:01PM EDT | 2024-05-03 | 0.32 | 0.02 | 0.90 | -0.58 | -64.44% | 12 | 38 | 182.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01405000 | 2024-05-01 1:22PM EDT | 2024-05-03 | 374.28 | 268.00 | 285.55 | 0.00 | - | 15 | 0 | 209.38% |