Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,025.00 -1,412.27 (-2.19%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | +5.00 | +16.67% | 184 | 122 | 2024-05-03 | 160.72 | -23.78 | -12.89% | 19 | 39 |
| 66.00 | -2.92 | -4.24% | 25 | 48 | 2024-05-10 | 188.80 | -27.72 | -12.80% | 1 | 26 |
| 95.00 | +7.70 | +8.82% | 54 | 231 | 2024-05-17 | 231.65 | +32.24 | +16.17% | 1 | 160 |
| 116.17 | +12.12 | +11.65% | 3 | 9 | 2024-05-24 | 245.95 | 0.00 | - | 4 | 23 |
| 143.08 | +13.35 | +10.29% | 1 | 7 | 2024-05-31 | 267.50 | 0.00 | - | 2 | 2 |
| 193.16 | +13.51 | +7.52% | 8 | 434 | 2024-06-21 | 328.25 | +6.15 | +1.91% | 3 | 95 |
| 229.49 | -20.02 | -8.02% | 1 | 80 | 2024-07-19 | 342.32 | 0.00 | - | 1 | 30 |
| 290.00 | -1.00 | -0.34% | 2 | 81 | 2024-08-16 | 423.63 | 0.00 | - | 2 | 8 |
| 365.75 | -34.10 | -8.53% | 1 | 227 | 2024-10-18 | 500.86 | 0.00 | - | 123 | 283 |
| 427.00 | 0.00 | - | 2 | 46 | 2024-11-15 | 470.10 | 0.00 | - | 2 | 27 |
| 421.52 | -18.81 | -4.27% | 30 | 172 | 2025-01-17 | 518.22 | -13.76 | -2.59% | 22 | 217 |
| 496.02 | 0.00 | - | 1 | 10 | 2025-02-21 | 573.59 | 0.00 | - | 2 | 3 |
| 632.00 | 0.00 | - | 1 | 20 | 2025-12-19 | 615.90 | 0.00 | - | 1 | 0 |
| 656.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 689.95 | 0.00 | - | 1 | 1 |
| 667.00 | 0.00 | - | 1 | 17 | 2026-06-18 | 641.55 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.