Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.94+7.96 (+4.00%)
At close: 04:00PM EST
209.00 +2.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.600.00-222022-12-090.27-0.29-51.79%62166
46.600.00-202022-12-161.60-0.72-31.03%10918
-----2022-12-232.30-1.70-42.50%3190
-----2022-12-305.25-0.20-3.67%424
60.530.00-1122023-01-208.27-1.81-17.96%8221
-----2023-03-1719.10-6.50-25.39%171
47.400.00--12023-04-2137.520.00-217
50.380.00-122023-06-1634.35+1.56+4.76%234
82.700.00-112023-12-1554.400.00-45
73.000.00-3362024-01-1959.90-0.10-0.17%15
74.200.00-132025-01-1769.900.00-112