Singapore markets open in 4 hours 50 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.15+9.84 (+3.18%)
At close: 04:00PM EDT
319.85 +0.70 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.050.00-448
-----2022-08-190.20-0.43-68.25%42369
-----2022-08-265.900.00-11
-----2022-09-021.30-0.45-25.71%222
64.500.00--182022-09-162.59-1.11-30.00%18271
159.400.00-1,0113422022-10-216.800.00-20209
87.860.00-572023-01-2014.400.00-189
82.700.00-112023-12-1553.900.00-13
110.000.00-1292024-01-1944.370.00-45