Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503C01395000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.60 | 0.00 | 3.90 | 0.00 | - | 20 | 49 | 162.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240503P01395000 | 2024-05-01 11:17AM EDT | 2024-05-03 | 379.51 | 271.60 | 287.15 | 0.00 | - | 11 | 12 | 181.91% |