Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,277.36 -10.39 (-0.32%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,599.55 +315.01 (+1.82%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,412.97 +46.73 (+0.07%) CMC Crypto 200
1,389.70 +7.12 (+0.52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -7.69 | -82.33% | 106 | 53 | 2024-04-26 | 147.50 | +27.83 | +23.26% | 9 | 43 |
| 36.17 | -14.23 | -28.23% | 6 | 10 | 2024-05-03 | 187.61 | +66.06 | +54.35% | 3 | 2 |
| 124.00 | 0.00 | - | 5 | 4 | 2024-05-10 | 265.00 | 0.00 | - | - | 1 |
| 154.57 | 0.00 | - | 4 | 34 | 2024-05-17 | 235.05 | +10.99 | +4.90% | 1 | 69 |
| 247.74 | 0.00 | - | 1 | 3 | 2024-05-24 | 312.95 | 0.00 | - | 1 | 2 |
| 125.32 | -72.20 | -36.55% | 3 | 5 | 2024-05-31 | - | - | - | - | - |
| 184.30 | -55.70 | -23.21% | 7 | 130 | 2024-06-21 | 310.80 | +31.00 | +11.08% | 2 | 15 |
| 232.73 | +2.38 | +1.03% | 6 | 9 | 2024-07-19 | 365.37 | 0.00 | - | 9 | 12 |
| 504.45 | 0.00 | - | 2 | 15 | 2024-08-16 | 361.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-10-18 | 366.00 | 0.00 | - | 2 | 4 |
| 398.50 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 404.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 484.40 | 0.00 | - | 1 | 9 |
| 405.00 | 0.00 | - | 1 | 2 | 2025-02-21 | 508.10 | 0.00 | - | 1 | 0 |
| 695.22 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 760.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 565.60 | 0.00 | - | 1 | 1 |
| 582.00 | 0.00 | - | - | 0 | 2026-06-18 | 640.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.