Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,317.95 -882.37 (-1.26%) CMC Crypto 200
1,506.96 +18.41 (+1.24%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1365.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01365000 | 2024-05-21 12:40PM EDT | 2024-05-24 | 318.50 | 291.00 | 307.10 | +89.80 | +39.27% | 3 | 20 | 135.94% |
| MSTR240531C01365000 | 2024-05-21 10:44AM EDT | 2024-05-31 | 345.13 | 302.30 | 320.00 | +111.93 | +48.00% | 3 | 9 | 105.63% |
| MSTR240607C01365000 | 2024-05-14 3:42PM EDT | 2024-06-07 | 92.00 | 318.85 | 331.90 | 0.00 | - | 8 | 5 | 99.54% |
| MSTR240614C01365000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 152.89 | 339.90 | 350.75 | 0.00 | - | - | 1 | 102.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01365000 | 2024-05-21 9:41AM EDT | 2024-05-24 | 2.40 | 1.21 | 2.51 | -0.40 | -14.29% | 44 | 44 | 98.63% |
| MSTR240531P01365000 | 2024-05-21 3:27PM EDT | 2024-05-31 | 12.00 | 11.15 | 13.25 | -2.28 | -15.97% | 1 | 4 | 89.91% |
| MSTR240607P01365000 | 2024-05-16 3:44PM EDT | 2024-06-07 | 92.82 | 24.25 | 30.65 | 0.00 | - | 3 | 2 | 90.96% |
© 2024 Yahoo. All rights reserved.