Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C01360000 | 2022-11-10 11:42AM EST | 2023-12-15 | 1.30 | 0.40 | 2.90 | 0.00 | - | 19 | 21 | 74.37% |
MSTR240119C01360000 | 2022-07-15 12:49PM EST | 2024-01-19 | 6.59 | 11.20 | 24.00 | 0.00 | - | 1 | 1 | 107.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240119P01360000 | 2022-06-22 10:05AM EST | 2024-01-19 | 1,181.11 | 1,078.00 | 1,095.90 | 0.00 | - | - | 5 | 98.05% |