Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.19-6.55 (-2.63%)
At close: 04:00PM EDT
242.23 +0.04 (+0.02%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:1360.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C013600002022-04-19 2:23PM EDT2023-01-2012.550.303.400.00--43142.65%
MSTR240119C013600002022-07-15 1:49PM EDT2024-01-196.5911.2024.000.00-11101.85%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P013600002022-06-22 11:05AM EDT2024-01-191,181.111,078.001,095.900.00--50.00%