Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,613.49 +28.99 (+1.83%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:1360.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C013600002024-05-17 3:10PM EDT2024-05-24202.830.000.000.00-1500.00%
MSTR240531C013600002024-05-16 2:49PM EDT2024-05-31182.400.000.000.00-1000.00%
MSTR240607C013600002024-05-10 12:56PM EDT2024-06-0767.600.000.000.00-200.00%
MSTR240614C013600002024-05-16 11:03AM EDT2024-06-14222.810.000.000.00-200.00%
MSTR240621C013600002024-05-17 11:06AM EDT2024-06-21307.250.000.000.00-100.00%
MSTR240719C013600002024-05-17 11:44AM EDT2024-07-19385.500.000.000.00-1100.00%
MSTR240816C013600002024-05-17 3:33PM EDT2024-08-16430.000.000.000.00-400.00%
MSTR241115C013600002024-05-17 10:18AM EDT2024-11-15510.000.000.000.00-100.00%
MSTR250117C013600002024-05-17 3:44PM EDT2025-01-17625.000.000.000.00-200.00%
MSTR250221C013600002024-03-26 1:59PM EDT2025-02-211,000.55440.00457.750.00-474364.22%
MSTR251219C013600002024-05-01 9:35AM EDT2025-12-19432.100.000.000.00-100.00%
MSTR260618C013600002024-03-21 1:03PM EDT2026-06-181,037.63582.00602.000.00-3057.29%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P013600002024-05-17 3:46PM EDT2024-05-2415.200.000.000.00-58025.00%
MSTR240531P013600002024-05-17 12:31PM EDT2024-05-3142.300.000.000.00-4012.50%
MSTR240607P013600002024-05-16 3:45PM EDT2024-06-0792.600.000.000.00-1012.50%
MSTR240614P013600002024-05-17 2:08PM EDT2024-06-1495.550.000.000.00-3012.50%
MSTR240621P013600002024-05-17 11:36AM EDT2024-06-21106.000.000.000.00-10012.50%
MSTR240628P013600002024-05-16 2:57PM EDT2024-06-28139.050.000.000.00--06.25%
MSTR240719P013600002024-05-17 10:47AM EDT2024-07-19168.500.000.000.00-406.25%
MSTR240816P013600002024-05-16 11:56AM EDT2024-08-16225.800.000.000.00-306.25%
MSTR241018P013600002024-05-14 9:53AM EDT2024-10-18377.000.000.000.00-203.13%
MSTR241115P013600002024-05-17 12:03PM EDT2024-11-15327.470.000.000.00-103.13%
MSTR250117P013600002024-05-17 10:50AM EDT2025-01-17368.000.000.000.00-103.13%
MSTR250221P013600002024-05-13 12:25PM EDT2025-02-21467.910.000.000.00-203.13%
MSTR251219P013600002024-04-09 10:24AM EDT2025-12-19574.25576.00593.300.00--299.83%
MSTR260116P013600002024-05-10 11:30AM EDT2026-01-16605.150.000.000.00--01.56%