Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,379.30 +70.11 (+0.30%) CMC Crypto 200
535.42 -1.43 (-0.27%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1360.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01360000 | 2022-11-10 11:42AM EST | 2023-12-15 | 1.30 | 0.40 | 2.90 | 0.00 | - | 19 | 21 | 74.37% |
| MSTR240119C01360000 | 2022-07-15 12:49PM EST | 2024-01-19 | 6.59 | 11.20 | 24.00 | 0.00 | - | 1 | 1 | 107.12% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P01360000 | 2022-06-22 10:05AM EST | 2024-01-19 | 1,181.11 | 1,078.00 | 1,095.90 | 0.00 | - | - | 5 | 98.05% |
© 2023 Yahoo. All rights reserved.
