Singapore markets closed
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,783.28 -7.65 (-0.20%) Dow
30,273.87 -42.43 (-0.14%) Nasdaq
11,148.64 -27.76 (-0.25%) BTC-USD
20,143.71 +31.13 (+0.15%) CMC Crypto 200
457.65 -0.76 (-0.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1360.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C01360000 | 2022-04-19 2:23PM EDT | 2023-01-20 | 12.55 | 0.30 | 3.40 | 0.00 | - | - | 43 | 142.65% |
| MSTR240119C01360000 | 2022-07-15 1:49PM EDT | 2024-01-19 | 6.59 | 11.20 | 24.00 | 0.00 | - | 1 | 1 | 101.85% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P01360000 | 2022-06-22 11:05AM EDT | 2024-01-19 | 1,181.11 | 1,078.00 | 1,095.90 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
