Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,292.41 +26.46 (+0.81%) Nikkei
38,178.17 +104.19 (+0.27%) Hang Seng
18,945.44 +407.63 (+2.20%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,699.91 +1,196.42 (+1.95%) CMC Crypto 200
1,349.85 +49.75 (+3.83%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01360000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 3.83 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MSTR240517C01360000 | 2024-05-09 10:46AM EDT | 2024-05-17 | 24.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240524C01360000 | 2024-05-06 3:47PM EDT | 2024-05-24 | 80.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR240531C01360000 | 2024-05-09 11:38AM EDT | 2024-05-31 | 85.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240607C01360000 | 2024-05-09 12:23PM EDT | 2024-06-07 | 115.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240614C01360000 | 2024-05-09 12:24PM EDT | 2024-06-14 | 135.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MSTR240621C01360000 | 2024-05-09 11:20AM EDT | 2024-06-21 | 139.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240719C01360000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 197.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240816C01360000 | 2024-05-01 11:07AM EDT | 2024-08-16 | 158.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR241115C01360000 | 2024-04-15 2:49PM EDT | 2024-11-15 | 464.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MSTR250117C01360000 | 2024-04-22 11:45AM EDT | 2025-01-17 | 466.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR250221C01360000 | 2024-03-26 1:59PM EDT | 2025-02-21 | 1,000.55 | 440.00 | 457.75 | 0.00 | - | 47 | 43 | 110.98% |
| MSTR251219C01360000 | 2024-05-01 9:35AM EDT | 2025-12-19 | 432.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR260618C01360000 | 2024-03-21 1:03PM EDT | 2026-06-18 | 1,037.63 | 582.00 | 602.00 | 0.00 | - | 3 | 0 | 90.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01360000 | 2024-05-09 10:32AM EDT | 2024-05-10 | 109.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240517P01360000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240524P01360000 | 2024-05-08 11:06AM EDT | 2024-05-24 | 172.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240607P01360000 | 2024-05-09 1:20PM EDT | 2024-06-07 | 184.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240621P01360000 | 2024-05-09 12:40PM EDT | 2024-06-21 | 208.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01360000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 298.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816P01360000 | 2024-05-08 10:32AM EDT | 2024-08-16 | 340.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR241018P01360000 | 2024-04-11 12:12PM EDT | 2024-10-18 | 374.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241115P01360000 | 2024-05-09 11:08AM EDT | 2024-11-15 | 407.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117P01360000 | 2024-05-09 12:09PM EDT | 2025-01-17 | 444.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219P01360000 | 2024-04-09 10:24AM EDT | 2025-12-19 | 574.25 | 576.00 | 593.30 | 0.00 | - | - | 2 | 84.43% |
© 2024 Yahoo. All rights reserved.