Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
285.50 +0.74 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1360.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C013600002022-11-10 11:42AM EST2023-12-151.300.402.900.00-192174.37%
MSTR240119C013600002022-07-15 12:49PM EST2024-01-196.5911.2024.000.00-11107.12%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P013600002022-06-22 10:05AM EST2024-01-191,181.111,078.001,095.900.00--598.05%