Singapore markets open in 2 hours 34 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
281.20 -10.93 (-3.74%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Strike:1340.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C013400002022-04-27 1:55PM EST2023-12-1532.836.4015.900.00--1099.31%
MSTR240119C013400002022-07-29 10:35AM EST2024-01-1912.808.1020.500.00-1299.43%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P013400002022-09-15 12:52PM EST2023-12-151,113.701,127.501,137.000.00-100180.51%