Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1340.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C013400002022-09-16 12:10PM EDT2023-01-200.380.000.950.00-838127.15%
MSTR231215C013400002022-04-27 2:55PM EDT2023-12-1532.836.4015.900.00--10102.10%
MSTR240119C013400002022-07-29 11:35AM EDT2024-01-1912.808.1020.500.00-12103.77%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P013400002021-11-10 7:48AM EDT2023-01-20822.40803.50823.500.00--20.00%
MSTR231215P013400002022-09-15 1:52PM EDT2023-12-151,113.701,126.001,135.500.00-10081.42%