Singapore markets close in 1 hour 41 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,647.00-8.42 (-0.51%)
At close: 04:00PM EDT
1,648.97 +1.97 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1340.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C013400002024-05-22 9:45AM EDT2024-05-24304.750.000.000.00-100.00%
MSTR240531C013400002024-05-22 9:45AM EDT2024-05-31313.640.000.000.00-500.00%
MSTR240607C013400002024-05-06 10:45AM EDT2024-06-07168.200.000.000.00-100.00%
MSTR240614C013400002024-05-15 3:10PM EDT2024-06-14205.550.000.000.00-200.00%
MSTR240621C013400002024-05-21 10:09AM EDT2024-06-21417.250.000.000.00-1400.00%
MSTR240719C013400002024-05-10 3:13PM EDT2024-07-19151.850.000.000.00-1100.00%
MSTR240816C013400002024-05-15 3:46PM EDT2024-08-16380.930.000.000.00-200.00%
MSTR241018C013400002024-05-20 12:39PM EDT2024-10-18610.000.000.000.00-100.00%
MSTR241115C013400002024-05-02 12:30PM EDT2024-11-15280.000.000.000.00-200.00%
MSTR250117C013400002024-05-21 10:02AM EDT2025-01-17723.830.000.000.00-100.00%
MSTR250221C013400002024-05-06 10:16AM EDT2025-02-21487.000.000.000.00-500.00%
MSTR260618C013400002024-04-08 10:43AM EDT2026-06-18848.00610.00628.000.00-2853.80%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P013400002024-05-22 2:30PM EDT2024-05-241.000.000.000.00-2050.00%
MSTR240531P013400002024-05-21 3:07PM EDT2024-05-318.620.000.000.00-1025.00%
MSTR240607P013400002024-05-20 12:41PM EDT2024-06-0726.500.000.000.00-1025.00%
MSTR240614P013400002024-05-17 10:29AM EDT2024-06-1482.880.000.000.00-1012.50%
MSTR240621P013400002024-05-21 9:49AM EDT2024-06-2150.350.000.000.00-12012.50%
MSTR240628P013400002024-05-17 9:54AM EDT2024-06-28124.790.000.000.00-1012.50%
MSTR240719P013400002024-05-20 1:25PM EDT2024-07-19119.000.000.000.00-2012.50%
MSTR240816P013400002024-05-22 11:00AM EDT2024-08-16153.000.000.000.00-306.25%
MSTR241018P013400002024-05-17 11:49AM EDT2024-10-18292.450.000.000.00-206.25%
MSTR241115P013400002024-05-13 1:03PM EDT2024-11-15392.500.000.000.00-206.25%
MSTR250117P013400002024-05-16 11:03AM EDT2025-01-17371.000.000.000.00-106.25%
MSTR250221P013400002024-04-16 10:11AM EDT2025-02-21497.20380.50396.000.00-14106.01%
MSTR251219P013400002024-05-10 11:27AM EDT2025-12-19585.100.000.000.00--03.13%
MSTR260116P013400002024-05-10 2:03PM EDT2026-01-16592.550.000.000.00-303.13%
MSTR260618P013400002024-04-30 12:19PM EDT2026-06-18665.430.000.000.00-203.13%