Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1330.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C013300002024-05-17 3:29PM EDT2024-05-24234.20256.00273.80+65.85+39.11%716101.50%
MSTR240531C013300002024-05-16 10:40AM EDT2024-05-31218.15272.70289.550.00-2597.11%
MSTR240607C013300002024-05-16 12:18PM EDT2024-06-07221.20294.00311.900.00-24101.29%
MSTR240621C013300002024-05-17 1:33PM EDT2024-06-21307.30332.95350.00+92.01+42.74%180104.80%
MSTR240719C013300002024-05-15 1:39PM EDT2024-07-19263.60398.00415.500.00-1316108.80%
MSTR240816C013300002024-05-07 1:21PM EDT2024-08-16284.25456.55473.900.00-26112.71%
MSTR241018C013300002024-05-01 11:44AM EDT2024-10-18223.20544.75562.000.00-22112.27%
MSTR241115C013300002024-05-01 3:27PM EDT2024-11-15269.17579.35598.000.00-12112.81%
MSTR250117C013300002024-05-15 3:42PM EDT2025-01-17556.69640.50658.000.00-16111.51%
MSTR250221C013300002024-04-22 1:45PM EDT2025-02-21525.00673.60690.000.00-12111.61%
MSTR251219C013300002024-04-22 10:05AM EDT2025-12-19655.00838.00858.000.00--1104.65%
MSTR260116C013300002024-04-02 9:31AM EDT2026-01-16796.000.000.000.00-120.00%
MSTR260618C013300002024-05-08 9:54AM EDT2026-06-18604.00902.00922.000.00-16101.20%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P013300002024-05-17 3:54PM EDT2024-05-2410.659.0514.35-15.75-59.66%4121104.94%
MSTR240531P013300002024-05-17 1:11PM EDT2024-05-3136.2523.2029.45-16.40-31.15%31896.71%
MSTR240607P013300002024-05-14 2:18PM EDT2024-06-0767.0042.0051.80-77.00-53.47%11499.83%
MSTR240621P013300002024-05-16 10:17AM EDT2024-06-21102.5978.9585.750.00-139101.77%
MSTR240719P013300002024-05-17 11:45AM EDT2024-07-19153.80135.65148.90-14.35-8.53%625104.22%
MSTR240816P013300002024-05-15 11:55AM EDT2024-08-16230.65191.45201.900.00-211107.41%
MSTR241018P013300002024-05-16 3:07PM EDT2024-10-18287.85267.25280.950.00-49105.06%
MSTR241115P013300002024-05-16 12:13PM EDT2024-11-15317.00297.35312.100.00-24104.87%
MSTR250117P013300002024-05-16 10:58AM EDT2025-01-17362.72347.55364.000.00-29102.31%
MSTR251219P013300002024-04-22 2:19PM EDT2025-12-19573.00500.00520.000.00-1090.72%
MSTR260116P013300002024-03-11 1:45PM EDT2026-01-16568.00512.00530.000.00-2290.37%
MSTR260618P013300002024-03-26 9:55AM EDT2026-06-18567.85624.00641.450.00-102097.38%