Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,196.23 +4,220.69 (+6.30%) CMC Crypto 200
1,539.74 +51.20 (+3.44%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1325.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C01325000 | 2024-05-17 2:12PM EDT | 2024-05-24 | 211.87 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| MSTR240531C01325000 | 2024-05-15 10:36AM EDT | 2024-05-31 | 131.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240607C01325000 | 2024-05-13 12:43PM EDT | 2024-06-07 | 88.45 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| MSTR240614C01325000 | 2024-05-10 3:56PM EDT | 2024-06-14 | 85.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P01325000 | 2024-05-20 2:29PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 83 | 31 | 50.00% |
| MSTR240531P01325000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 25.00% |
| MSTR240607P01325000 | 2024-05-20 2:51PM EDT | 2024-06-07 | 23.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
© 2024 Yahoo. All rights reserved.