Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,524.55 -223.08 (-0.94%) CMC Crypto 200
541.21 -4.11 (-0.75%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1320.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01320000 | 2022-05-18 2:56PM EST | 2023-12-15 | 9.70 | 2.60 | 10.20 | 0.00 | - | - | 2 | 88.57% |
| MSTR240119C01320000 | 2023-01-12 1:03PM EST | 2024-01-19 | 1.39 | 0.05 | 5.00 | 0.00 | - | 11 | 194 | 72.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P01320000 | 2022-09-07 12:12PM EST | 2024-01-19 | 1,110.00 | 1,098.50 | 1,107.50 | 0.00 | - | 50 | 149 | 162.47% |
© 2023 Yahoo. All rights reserved.
