Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,325.54 +18.68 (+0.10%) CMC Crypto 200
443.49 +0.06 (+0.01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C01320000 | 2022-09-16 11:01AM EDT | 2023-01-20 | 0.39 | 0.00 | 0.95 | 0.00 | - | 4 | 169 | 126.32% |
| MSTR231215C01320000 | 2022-05-18 3:56PM EDT | 2023-12-15 | 9.70 | 2.60 | 10.20 | 0.00 | - | - | 2 | 91.06% |
| MSTR240119C01320000 | 2022-09-16 10:45AM EDT | 2024-01-19 | 8.20 | 5.30 | 9.80 | 0.00 | - | 1 | 190 | 90.39% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P01320000 | 2021-12-09 4:47PM EDT | 2023-01-20 | 795.00 | 854.50 | 872.90 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR240119P01320000 | 2022-09-07 1:12PM EDT | 2024-01-19 | 1,110.00 | 1,106.50 | 1,115.50 | 0.00 | - | 50 | 149 | 78.86% |
© 2022 Yahoo. All rights reserved.
