Singapore markets open in 2 hours 40 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
283.00 -9.13 (-3.13%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:1320.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C013200002022-05-18 2:56PM EST2023-12-159.702.6010.200.00--288.57%
MSTR240119C013200002023-01-12 1:03PM EST2024-01-191.390.055.000.00-1119472.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P013200002022-09-07 12:12PM EST2024-01-191,110.001,098.501,107.500.00-50149162.47%