Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C01320000 | 2022-05-18 2:56PM EST | 2023-12-15 | 9.70 | 2.60 | 10.20 | 0.00 | - | - | 2 | 88.57% |
MSTR240119C01320000 | 2023-01-12 1:03PM EST | 2024-01-19 | 1.39 | 0.05 | 5.00 | 0.00 | - | 11 | 194 | 72.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240119P01320000 | 2022-09-07 12:12PM EST | 2024-01-19 | 1,110.00 | 1,098.50 | 1,107.50 | 0.00 | - | 50 | 149 | 162.47% |