Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C013200002024-05-17 3:53PM EDT2024-05-24269.20264.00280.10+99.63+58.75%21896.30%
MSTR240531C013200002024-05-17 1:54PM EDT2024-05-31247.74280.75297.70+114.14+85.43%42197.24%
MSTR240607C013200002024-05-17 3:40PM EDT2024-06-07292.12302.00319.15+76.57+35.52%87101.59%
MSTR240614C013200002024-05-07 2:19PM EDT2024-06-14146.45322.50339.800.00--2104.43%
MSTR240621C013200002024-05-17 12:28PM EDT2024-06-21333.50339.80356.00+47.65+16.67%421104.74%
MSTR240719C013200002024-05-16 11:41AM EDT2024-07-19343.00404.05421.450.00-112108.95%
MSTR240816C013200002024-05-03 3:14PM EDT2024-08-16256.62461.50477.950.00-25112.46%
MSTR241018C013200002024-05-06 3:31PM EDT2024-10-18358.37548.75566.000.00-211112.12%
MSTR241115C013200002024-05-06 9:37AM EDT2024-11-15390.50584.00602.000.00-23112.81%
MSTR250117C013200002024-05-17 11:33AM EDT2025-01-17646.82643.65662.00+313.15+93.85%19111.42%
MSTR250221C013200002024-04-19 3:37PM EDT2025-02-21437.85677.35694.000.00-2431111.63%
MSTR260618C013200002024-05-01 10:03AM EDT2026-06-18481.56906.00924.000.00-15101.24%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P013200002024-05-17 3:54PM EDT2024-05-249.696.1010.35-15.73-61.88%311098.43%
MSTR240531P013200002024-05-16 2:03PM EDT2024-05-3135.6721.1029.80-11.83-24.91%3498.26%
MSTR240607P013200002024-05-15 1:46PM EDT2024-06-0776.6040.4048.950.00-27100.25%
MSTR240621P013200002024-05-17 10:23AM EDT2024-06-2192.7074.8082.25-5.30-5.41%322101.49%
MSTR240719P013200002024-05-17 3:58PM EDT2024-07-19139.20133.30142.75-21.30-13.27%424104.20%
MSTR240816P013200002024-05-15 2:59PM EDT2024-08-16211.35185.65197.000.00-218107.18%
MSTR241018P013200002024-05-17 11:40AM EDT2024-10-18275.80261.50275.50-2.20-0.79%24104.98%
MSTR241115P013200002024-05-14 3:13PM EDT2024-11-15366.35289.80306.500.00-25104.58%
MSTR250117P013200002024-05-15 11:51AM EDT2025-01-17371.60341.50358.000.00-210102.26%
MSTR250221P013200002024-03-27 10:17AM EDT2025-02-21420.00478.00492.700.00-11126.43%
MSTR260116P013200002024-03-15 3:04PM EDT2026-01-16544.00526.05544.000.00--393.72%
MSTR260618P013200002024-04-29 10:54AM EDT2026-06-18608.77540.00560.000.00-1685.98%