Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C013200002022-09-16 11:01AM EDT2023-01-200.390.000.950.00-4169126.32%
MSTR231215C013200002022-05-18 3:56PM EDT2023-12-159.702.6010.200.00--291.06%
MSTR240119C013200002022-09-16 10:45AM EDT2024-01-198.205.309.800.00-119090.39%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P013200002021-12-09 4:47PM EDT2023-01-20795.00854.50872.900.00-1210.00%
MSTR240119P013200002022-09-07 1:12PM EDT2024-01-191,110.001,106.501,115.500.00-5014978.86%