Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,906.62 +278.14 (+0.74%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,335.28 +200.41 (+0.31%) CMC Crypto 200
1,386.62 +4.05 (+0.29%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01320000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 5.00 | 0.00 | 0.00 | -13.50 | -72.97% | 134 | 0 | 25.00% |
| MSTR240503C01320000 | 2024-04-25 2:06PM EDT | 2024-05-03 | 56.00 | 0.00 | 0.00 | -21.29 | -27.55% | 5 | 0 | 6.25% |
| MSTR240510C01320000 | 2024-04-24 1:52PM EDT | 2024-05-10 | 118.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR240517C01320000 | 2024-04-25 10:11AM EDT | 2024-05-17 | 121.30 | 0.00 | 0.00 | -15.17 | -11.12% | 1 | 0 | 6.25% |
| MSTR240531C01320000 | 2024-04-24 10:57AM EDT | 2024-05-31 | 185.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240621C01320000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 183.00 | 0.00 | 0.00 | -86.45 | -32.08% | 1 | 0 | 3.13% |
| MSTR240719C01320000 | 2024-04-24 2:57PM EDT | 2024-07-19 | 272.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240816C01320000 | 2024-03-04 3:15PM EDT | 2024-08-16 | 411.97 | 597.50 | 613.70 | 0.00 | - | 3 | 3 | 244.53% |
| MSTR241018C01320000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 421.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR241115C01320000 | 2024-04-23 10:04AM EDT | 2024-11-15 | 470.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR250117C01320000 | 2024-04-25 3:26PM EDT | 2025-01-17 | 445.52 | 0.00 | 0.00 | -16.53 | -3.58% | 1 | 0 | 1.56% |
| MSTR250221C01320000 | 2024-04-19 3:37PM EDT | 2025-02-21 | 437.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| MSTR260618C01320000 | 2024-04-02 9:46AM EDT | 2026-06-18 | 841.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01320000 | 2024-04-25 2:44PM EDT | 2024-04-26 | 80.00 | 0.00 | 0.00 | +7.00 | +9.59% | 43 | 0 | 0.00% |
| MSTR240503P01320000 | 2024-04-25 1:59PM EDT | 2024-05-03 | 117.65 | 0.00 | 0.00 | -2.78 | -2.31% | 1 | 0 | 0.00% |
| MSTR240510P01320000 | 2024-04-23 11:47AM EDT | 2024-05-10 | 126.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240517P01320000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 185.00 | 0.00 | 0.00 | +14.29 | +8.37% | 1 | 0 | 0.00% |
| MSTR240524P01320000 | 2024-04-23 1:21PM EDT | 2024-05-24 | 170.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01320000 | 2024-04-25 2:00PM EDT | 2024-06-21 | 264.76 | 0.00 | 0.00 | +27.86 | +11.76% | 1 | 0 | 0.00% |
| MSTR240719P01320000 | 2024-04-04 11:24AM EDT | 2024-07-19 | 239.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR240816P01320000 | 2024-04-24 10:00AM EDT | 2024-08-16 | 327.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018P01320000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 396.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241115P01320000 | 2024-04-03 12:42PM EDT | 2024-11-15 | 373.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR250221P01320000 | 2024-03-27 10:17AM EDT | 2025-02-21 | 420.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P01320000 | 2024-03-15 3:04PM EDT | 2026-01-16 | 544.00 | 526.05 | 544.00 | 0.00 | - | - | 3 | 76.78% |
| MSTR260618P01320000 | 2024-03-26 10:37AM EDT | 2026-06-18 | 570.40 | 620.00 | 635.10 | 0.00 | - | 5 | 5 | 83.37% |
© 2024 Yahoo. All rights reserved.