Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.28 +14.54 (+0.28%) Dow
38,907.33 +55.06 (+0.14%) Nasdaq
16,382.66 +33.41 (+0.20%) Bitcoin USD
63,617.93 +363.07 (+0.57%) CMC Crypto 200
1,317.19 -47.93 (-3.51%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:1315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01315000 | 2024-05-07 12:39PM EDT | 2024-05-10 | 31.47 | 31.20 | 33.60 | -1.81 | -5.44% | 18 | 916 | 85.27% |
| MSTR240517C01315000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 106.05 | 64.40 | 68.75 | 0.00 | - | 10 | 7 | 90.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01315000 | 2024-05-07 12:42PM EDT | 2024-05-10 | 62.00 | 57.80 | 64.45 | -19.22 | -23.66% | 11 | 7 | 80.91% |
| MSTR240517P01315000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 91.00 | 92.75 | 97.65 | -1.72 | -1.86% | 2 | 6 | 87.57% |
| MSTR240531P01315000 | 2024-04-30 1:33PM EDT | 2024-05-31 | 307.00 | 140.30 | 148.20 | 0.00 | - | - | 1 | 94.70% |
© 2024 Yahoo. All rights reserved.