Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,274.51 -25.53 (-0.77%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,553.83 +74.46 (+0.40%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,767.04 -915.00 (-1.44%) CMC Crypto 200
1,301.13 -64.00 (-4.69%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01305000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 24.00 | 23.10 | 26.75 | -20.50 | -46.07% | 44 | 60 | 96.58% |
| MSTR240517C01305000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 68.30 | 52.00 | 59.30 | -36.25 | -34.67% | 7 | 6 | 91.23% |
| MSTR240531C01305000 | 2024-05-06 11:33AM EDT | 2024-05-31 | 148.94 | 101.00 | 109.75 | 0.00 | - | 18 | 11 | 97.73% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.